Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.09 +1,758.16 (+2.70%) CMC Crypto 200
1,366.30 -7.55 (-0.55%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00011000 | 2024-05-14 12:41PM EDT | 11.00 | 1.12 | 0.75 | 1.55 | 0.00 | - | 1 | 37 | 32.42% |
| DHT240621C00012000 | 2024-05-17 3:43PM EDT | 12.00 | 0.54 | 0.50 | 0.60 | -0.11 | -16.92% | 502 | 1,074 | 18.95% |
| DHT240621C00013000 | 2024-05-17 3:13PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 17 | 112 | 21.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00010000 | 2024-05-14 3:56PM EDT | 10.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 83.79% |
| DHT240621P00011000 | 2024-05-14 10:47AM EDT | 11.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 67 | 53.13% |
| DHT240621P00012000 | 2024-05-17 3:53PM EDT | 12.00 | 0.20 | 0.20 | 0.25 | -0.05 | -15.62% | 17 | 58 | 29.59% |
© 2024 Yahoo. All rights reserved.