Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00010000 | 2024-05-16 12:50PM EDT | 10.00 | 2.50 | 2.55 | 3.30 | +0.30 | +13.64% | 5 | 8 | 568.75% |
| DHT240517C00011000 | 2024-05-17 3:34PM EDT | 11.00 | 1.52 | 1.35 | 2.55 | +0.17 | +12.59% | 25 | 294 | 425.00% |
| DHT240517C00012000 | 2024-05-17 3:48PM EDT | 12.00 | 0.47 | 0.10 | 0.55 | -0.18 | -27.69% | 598 | 4,225 | 87.50% |
| DHT240517C00013000 | 2024-05-16 9:39AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 82 | 64.06% |
| DHT240517C00014000 | 2024-05-13 9:33AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 140.63% |
| DHT240517C00016000 | 2024-05-15 9:56AM EDT | 16.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 464.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-05-16 1:58PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 306 | 454.69% |
| DHT240517P00011000 | 2024-05-15 11:46AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 7,637 | 156.25% |
| DHT240517P00012000 | 2024-05-15 2:26PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 280 | 812 | 65.63% |
| DHT240517P00013000 | 2024-05-16 3:37PM EDT | 13.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 1 | 15 | 56.25% |
| DHT240517P00017000 | 2024-05-16 3:27PM EDT | 17.00 | 4.49 | 4.40 | 4.60 | +0.09 | +2.05% | 1 | 1 | 395.31% |
© 2024 Yahoo. All rights reserved.