Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,283.27 -4.48 (-0.14%) Nikkei
37,965.38 +336.90 (+0.90%) Hang Seng
17,724.41 +439.87 (+2.55%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,482.71 +229.83 (+0.36%) CMC Crypto 200
1,392.50 -4.03 (-0.29%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00320000 | 2023-09-28 10:34AM EDT | 2024-05-17 | 2.80 | 2.50 | 2.85 | 0.00 | - | 3 | 48 | 83.45% |
| DHR240621C00320000 | 2024-03-06 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 38.84% |
| DHR240920C00320000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR241220C00320000 | 2024-04-23 2:34PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHR250117C00320000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DHR260116C00320000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00320000 | 2023-03-08 1:23PM EDT | 2024-06-21 | 72.21 | 71.00 | 75.50 | 0.00 | - | - | 4 | 43.52% |
| DHR250117P00320000 | 2023-08-22 11:19AM EDT | 2025-01-17 | 69.18 | 68.20 | 72.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.