Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,753.04 +516.97 (+1.35%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,364.11 -613.42 (-0.96%) CMC Crypto 200
1,360.66 +48.04 (+3.66%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00247500 | 2024-05-06 3:28PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| DHR240517C00247500 | 2024-05-06 2:49PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00247500 | 2024-05-06 1:44PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240517P00247500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.