Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,991.70 +40.13 (+1.02%) Dow
32,531.66 +287.08 (+0.89%) Nasdaq
11,785.86 +110.32 (+0.94%) Bitcoin USD
28,161.69 +139.04 (+0.50%) CMC Crypto 200
616.21 +11.16 (+1.84%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:247.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324C00247500 | 2023-03-20 3:48PM EDT | 2023-03-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 38 | 124 | 0.00% |
| DHR230331C00247500 | 2023-03-20 2:03PM EDT | 2023-03-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324P00247500 | 2023-03-20 2:49PM EDT | 2023-03-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 0.78% |
| DHR230331P00247500 | 2023-03-20 2:31PM EDT | 2023-03-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.39% |
© 2023 Yahoo. All rights reserved.
