Singapore markets closed
Straits Times Index
3,262.52 +5.34 (+0.16%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,636.19 +15.76 (+0.21%) Bitcoin USD
27,840.76 -717.26 (-2.51%) CMC Crypto 200
609.17 -10.07 (-1.63%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:245.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00245000 | 2023-03-30 10:57AM EDT | 2023-03-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR230406C00245000 | 2023-03-28 3:32PM EDT | 2023-04-06 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR230414C00245000 | 2023-03-28 3:39PM EDT | 2023-04-14 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR230421C00245000 | 2023-03-30 11:24AM EDT | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR230505C00245000 | 2023-03-30 9:41AM EDT | 2023-05-05 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00245000 | 2023-03-30 3:45PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DHR230406P00245000 | 2023-03-30 3:00PM EDT | 2023-04-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DHR230414P00245000 | 2023-03-30 3:32PM EDT | 2023-04-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR230421P00245000 | 2023-03-30 3:00PM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| DHR230505P00245000 | 2023-03-30 9:41AM EDT | 2023-05-05 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
