Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,047.82 -674.77 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00237500 | 2024-04-26 10:59AM EDT | 2024-04-26 | 8.30 | 7.30 | 11.00 | -0.70 | -7.78% | 1 | 98 | 104.10% |
| DHR240503C00237500 | 2024-04-23 11:33AM EDT | 2024-05-03 | 16.11 | 9.10 | 12.00 | 0.00 | - | 23 | 138 | 45.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00237500 | 2024-04-25 10:07AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 201 | 37.50% |
| DHR240503P00237500 | 2024-04-26 2:57PM EDT | 2024-05-03 | 0.33 | 0.30 | 1.05 | -0.22 | -40.00% | 6 | 169 | 28.54% |
© 2024 Yahoo. All rights reserved.