Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,979.80 +28.23 (+0.71%) Dow
32,462.60 +218.02 (+0.68%) Nasdaq
11,741.87 +66.33 (+0.57%) Bitcoin USD
27,950.47 -174.37 (-0.62%) CMC Crypto 200
611.89 +6.84 (+1.13%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:200.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230421C00200000 | 2023-03-14 10:25AM EDT | 2023-04-21 | 47.58 | 46.90 | 49.80 | 0.00 | - | 1 | 1 | 57.90% |
| DHR230616C00200000 | 2023-03-17 12:11PM EDT | 2023-06-16 | 48.76 | 49.50 | 52.60 | 0.00 | - | 2 | 15 | 51.08% |
| DHR240119C00200000 | 2023-03-02 1:18PM EDT | 2024-01-19 | 62.70 | 59.90 | 63.60 | 0.00 | - | 11 | 65 | 44.44% |
| DHR240621C00200000 | 2023-02-14 11:08AM EDT | 2024-06-21 | 81.78 | 65.50 | 70.50 | 0.00 | - | - | 1 | 44.16% |
| DHR250117C00200000 | 2023-02-28 3:28PM EDT | 2025-01-17 | 77.00 | 71.80 | 75.40 | 0.00 | - | 1 | 16 | 41.15% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324P00200000 | 2023-03-17 10:13AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 82.42% |
| DHR230331P00200000 | 2023-03-21 9:53AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 38 | 54.30% |
| DHR230406P00200000 | 2023-03-10 4:28PM EDT | 2023-04-06 | 0.77 | 0.00 | 0.35 | 0.00 | - | 110 | 110 | 53.17% |
| DHR230414P00200000 | 2023-03-16 9:30AM EDT | 2023-04-14 | 1.92 | 0.00 | 0.35 | 0.00 | - | 10 | 122 | 43.85% |
| DHR230421P00200000 | 2023-03-10 2:59PM EDT | 2023-04-21 | 1.00 | 0.10 | 0.75 | 0.00 | - | 2 | 209 | 45.00% |
| DHR230519P00200000 | 2023-03-15 3:19PM EDT | 2023-05-19 | 2.25 | 1.25 | 2.20 | 0.00 | - | 4 | 21 | 43.04% |
| DHR230616P00200000 | 2023-03-17 2:32PM EDT | 2023-06-16 | 2.85 | 0.30 | 2.65 | 0.00 | - | 3 | 544 | 37.59% |
| DHR230915P00200000 | 2023-03-20 3:50PM EDT | 2023-09-15 | 5.15 | 3.70 | 6.30 | 0.00 | - | 2 | 90 | 35.79% |
| DHR240119P00200000 | 2023-03-17 11:26AM EDT | 2024-01-19 | 8.90 | 6.40 | 9.30 | 0.00 | - | 1 | 196 | 32.43% |
| DHR240621P00200000 | 2023-03-20 3:50PM EDT | 2024-06-21 | 11.70 | 10.80 | 12.00 | 0.00 | - | 3 | 12 | 29.86% |
| DHR250117P00200000 | 2023-02-27 1:23PM EDT | 2025-01-17 | 11.40 | 11.30 | 13.50 | 0.00 | - | 1 | 14 | 26.26% |
© 2023 Yahoo. All rights reserved.
