Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,275.10 -12.65 (-0.38%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,621.48 +336.94 (+1.95%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,389.72 +7.15 (+0.52%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00200000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 53.25 | 43.50 | 48.00 | 0.00 | - | 21 | 9 | 331.25% |
| DHR240517C00200000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 49.29 | 44.00 | 48.50 | 0.00 | - | 2 | 2 | 75.12% |
| DHR240621C00200000 | 2024-01-30 10:42AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 33.81% |
| DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 55.70 | 59.00 | 0.00 | - | 10 | 64 | 40.88% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 47.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00200000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 87 | 247.07% |
| DHR240503P00200000 | 2024-04-10 9:46AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 87.40% |
| DHR240517P00200000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 38.09% |
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 0.73 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 54.37% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 3 | 49.68% |
| DHR240621P00200000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.75 | 0.00 | - | 1 | 159 | 33.47% |
| DHR240920P00200000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.80 | +0.42 | +30.43% | 214 | 1,957 | 25.73% |
| DHR250117P00200000 | 2024-04-25 1:54PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.30 | +0.20 | +5.26% | 10 | 443 | 25.20% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 24.54% |
| DHR260116P00200000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 11.60 | 9.50 | 10.10 | 0.00 | - | 1 | 99 | 23.32% |
© 2024 Yahoo. All rights reserved.