Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,025.00 -1,412.27 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00185000 | 2023-09-18 3:24PM EDT | 2024-05-17 | 77.40 | 70.70 | 74.50 | 0.00 | - | 1 | 9 | 162.34% |
| DHR240621C00185000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 48.10 | 70.30 | 74.90 | 0.00 | - | 15 | 2 | 99.41% |
| DHR250117C00185000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 71.10 | 69.00 | 72.70 | -9.35 | -11.62% | 1 | 32 | 45.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00185000 | 2023-09-19 2:10PM EDT | 2024-05-17 | 2.35 | 2.50 | 3.10 | 0.00 | - | - | 5 | 99.27% |
| DHR240621P00185000 | 2024-04-16 3:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 109 | 50.73% |
| DHR240920P00185000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 1.10 | 0.30 | 1.20 | 0.00 | - | 1 | 6 | 30.21% |
| DHR250117P00185000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 2.10 | 2.20 | 2.40 | 0.00 | - | 2 | 254 | 26.71% |
| DHR260116P00185000 | 2024-04-18 11:46AM EDT | 2026-01-16 | 8.60 | 6.10 | 7.10 | 0.00 | - | 1 | 44 | 24.72% |
© 2024 Yahoo. All rights reserved.