Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.00-1.41 (-0.64%)
At close: 04:00PM EST
220.00 0.00 (0.00%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231201C001800002023-10-31 8:34AM EST2023-12-0114.500.000.000.00-100.00%
DHR231215C001800002023-11-01 1:35PM EST2023-12-1514.400.000.000.00-100.00%
DHR240119C001800002023-11-27 1:14PM EST2024-01-1941.240.000.000.00-100.00%
DHR240315C001800002023-11-27 1:23PM EST2024-03-1544.500.000.000.00-100.00%
DHR240419C001800002023-08-16 9:59AM EST2024-04-1981.9079.0081.300.00-816118.74%
DHR240517C001800002023-09-20 2:59PM EST2024-05-1782.7075.8078.700.00-119102.74%
DHR240621C001800002023-10-19 10:31AM EST2024-06-2141.8037.5041.000.00-31618.79%
DHR250117C001800002023-10-31 10:17AM EST2025-01-1737.000.000.000.00-400.00%
DHR260116C001800002023-11-09 2:20PM EST2026-01-1650.230.000.000.00--00.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231201P001800002023-11-15 11:54AM EST2023-12-010.180.000.000.00-1050.00%
DHR231208P001800002023-11-07 1:55PM EST2023-12-080.880.000.000.00-1025.00%
DHR231215P001800002023-11-21 1:35PM EST2023-12-150.100.000.000.00-10025.00%
DHR231222P001800002023-11-27 12:47PM EST2023-12-220.240.000.000.00-1012.50%
DHR231229P001800002023-11-21 9:31AM EST2023-12-290.930.000.000.00-5012.50%
DHR240119P001800002023-11-22 3:27PM EST2024-01-190.470.000.000.00-14012.50%
DHR240216P001800002023-11-27 9:31AM EST2024-02-161.150.000.000.00-1012.50%
DHR240315P001800002023-11-22 1:27PM EST2024-03-151.800.000.000.00-806.25%
DHR240419P001800002023-09-29 8:38AM EST2024-04-192.051.852.10-0.08-3.76%112227.59%
DHR240517P001800002023-09-20 10:10AM EST2024-05-171.802.152.650.00-1727.13%
DHR240621P001800002023-11-27 3:58PM EST2024-06-214.110.000.000.00-106.25%
DHR250117P001800002023-11-22 11:40AM EST2025-01-178.100.000.000.00-2603.13%
DHR260116P001800002023-11-22 12:15PM EST2026-01-1611.300.000.000.00-303.13%