Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,122.32 -255.43 (-0.90%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00180000 | 2023-01-03 1:55PM EDT | 2023-06-16 | 86.00 | 92.20 | 97.00 | 0.00 | - | 10 | 7 | 134.93% |
| DHR240119C00180000 | 2023-02-01 12:10PM EDT | 2024-01-19 | 98.00 | 82.00 | 86.80 | 0.00 | - | 15 | 10 | 53.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00180000 | 2023-03-08 2:38PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 80 | 100 | 162.50% |
| DHR230414P00180000 | 2023-03-16 9:30AM EDT | 2023-04-14 | 0.91 | 0.00 | 0.40 | 0.00 | - | 20 | 240 | 73.83% |
| DHR230421P00180000 | 2023-03-30 3:02PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 33 | 51.56% |
| DHR230428P00180000 | 2023-03-21 3:31PM EDT | 2023-04-28 | 0.26 | 0.00 | 1.25 | 0.00 | - | - | 2 | 65.04% |
| DHR230616P00180000 | 2023-03-06 3:28PM EDT | 2023-06-16 | 0.60 | 0.15 | 0.85 | 0.00 | - | 2 | 109 | 42.53% |
| DHR230915P00180000 | 2023-03-10 2:40PM EDT | 2023-09-15 | 3.23 | 0.15 | 4.00 | 0.00 | - | 1 | 34 | 42.67% |
| DHR240119P00180000 | 2023-03-22 11:15AM EDT | 2024-01-19 | 4.51 | 3.50 | 4.90 | 0.00 | - | 1 | 61 | 34.50% |
| DHR240621P00180000 | 2023-03-10 3:42PM EDT | 2024-06-21 | 8.57 | 4.60 | 8.50 | 0.00 | - | - | 1 | 34.12% |
| DHR250117P00180000 | 2023-03-22 1:54PM EDT | 2025-01-17 | 8.30 | 6.30 | 9.90 | 0.00 | - | 1 | 4 | 29.96% |
© 2023 Yahoo. All rights reserved.
