Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR230616C00180000 | 2023-01-03 1:55PM EDT | 2023-06-16 | 86.00 | 92.20 | 97.00 | 0.00 | - | 10 | 7 | 134.93% |
DHR240119C00180000 | 2023-02-01 12:10PM EDT | 2024-01-19 | 98.00 | 82.00 | 86.80 | 0.00 | - | 15 | 10 | 53.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR230331P00180000 | 2023-03-08 2:38PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 80 | 100 | 162.50% |
DHR230414P00180000 | 2023-03-16 9:30AM EDT | 2023-04-14 | 0.91 | 0.00 | 0.40 | 0.00 | - | 20 | 240 | 73.83% |
DHR230421P00180000 | 2023-03-30 3:02PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 33 | 51.56% |
DHR230428P00180000 | 2023-03-21 3:31PM EDT | 2023-04-28 | 0.26 | 0.00 | 1.25 | 0.00 | - | - | 2 | 65.04% |
DHR230616P00180000 | 2023-03-06 3:28PM EDT | 2023-06-16 | 0.60 | 0.15 | 0.85 | 0.00 | - | 2 | 109 | 42.53% |
DHR230915P00180000 | 2023-03-10 2:40PM EDT | 2023-09-15 | 3.23 | 0.15 | 4.00 | 0.00 | - | 1 | 34 | 42.67% |
DHR240119P00180000 | 2023-03-22 11:15AM EDT | 2024-01-19 | 4.51 | 3.50 | 4.90 | 0.00 | - | 1 | 61 | 34.50% |
DHR240621P00180000 | 2023-03-10 3:42PM EDT | 2024-06-21 | 8.57 | 4.60 | 8.50 | 0.00 | - | - | 1 | 34.12% |
DHR250117P00180000 | 2023-03-22 1:54PM EDT | 2025-01-17 | 8.30 | 6.30 | 9.90 | 0.00 | - | 1 | 4 | 29.96% |