Singapore markets open in 3 hours 43 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
249.80+2.59 (+1.05%)
At close: 04:03PM EDT
249.80 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C001800002023-01-03 1:55PM EDT2023-06-1686.0092.2097.000.00-107134.93%
DHR240119C001800002023-02-01 12:10PM EDT2024-01-1998.0082.0086.800.00-151053.06%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230331P001800002023-03-08 2:38PM EDT2023-03-310.060.000.050.00-80100162.50%
DHR230414P001800002023-03-16 9:30AM EDT2023-04-140.910.000.400.00-2024073.83%
DHR230421P001800002023-03-30 3:02PM EDT2023-04-210.050.000.050.00-183351.56%
DHR230428P001800002023-03-21 3:31PM EDT2023-04-280.260.001.250.00--265.04%
DHR230616P001800002023-03-06 3:28PM EDT2023-06-160.600.150.850.00-210942.53%
DHR230915P001800002023-03-10 2:40PM EDT2023-09-153.230.154.000.00-13442.67%
DHR240119P001800002023-03-22 11:15AM EDT2024-01-194.513.504.900.00-16134.50%
DHR240621P001800002023-03-10 3:42PM EDT2024-06-218.574.608.500.00--134.12%
DHR250117P001800002023-03-22 1:54PM EDT2025-01-178.306.309.900.00-1429.96%