Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | +6.65 | +50.19% | 2 | 57 | 2024-08-02 | 0.12 | 0.00 | - | 17 | 336 |
| 18.65 | 0.00 | - | 3 | 32 | 2024-08-09 | 0.45 | 0.00 | - | 3 | 21 |
| 13.50 | 0.00 | - | - | 66 | 2024-08-16 | 0.75 | -0.11 | -12.79% | 1,363 | 1,546 |
| 16.77 | 0.00 | - | 8 | 8 | 2024-08-23 | 1.06 | -0.65 | -38.01% | 3 | - |
| 15.84 | 0.00 | - | 2 | 5 | 2024-08-30 | 2.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-09-06 | 2.05 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.