Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.73 +53.05 (+1.01%) Dow
39,829.00 +270.89 (+0.68%) Nasdaq
16,725.47 +214.29 (+1.30%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00400000 | 2023-09-12 1:53PM EDT | 2024-06-21 | 0.46 | 0.20 | 1.35 | 0.00 | - | 2 | 5 | 68.51% |
| DHR250117C00400000 | 2023-08-09 11:38AM EDT | 2025-01-17 | 2.20 | 1.25 | 1.65 | 0.00 | - | 1 | 29 | 30.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00400000 | 2022-10-18 9:54AM EDT | 2025-01-17 | 133.24 | 142.00 | 147.00 | 0.00 | - | - | 0 | 48.29% |
© 2024 Yahoo. All rights reserved.