Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00380000 | 2023-09-08 2:35PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.10 | 0.00 | - | 4 | 3 | 64.97% |
DHR240920C00380000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.30 | 0.00 | - | - | 12 | 28.61% |
DHR250117C00380000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 0.85 | 0.05 | 1.30 | 0.00 | - | 3 | 1 | 26.37% |
DHR260116C00380000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 4.00 | 5.60 | 6.80 | 0.00 | - | 2 | 2 | 25.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR250117P00380000 | 2024-03-01 2:06PM EDT | 2025-01-17 | 123.50 | 128.00 | 132.10 | 0.00 | - | 5 | 0 | 50.49% |