Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.39 +55.71 (+1.06%) Dow
39,842.38 +284.27 (+0.72%) Nasdaq
16,733.44 +222.26 (+1.35%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,374.05 +106.11 (+8.37%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00370000 | 2023-08-02 1:04PM EDT | 2024-05-17 | 0.90 | 0.80 | 2.65 | 0.00 | - | - | 1 | 242.43% |
| DHR240621C00370000 | 2023-09-29 3:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.20 | -0.30 | -33.33% | 4 | 34 | 56.13% |
| DHR240920C00370000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.20 | 0.05 | 2.00 | 0.00 | - | 1 | 5 | 38.19% |
| DHR250117C00370000 | 2024-03-13 10:55AM EDT | 2025-01-17 | 1.04 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 23.88% |
| DHR250620C00370000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 2.00 | 1.35 | 2.70 | 0.00 | - | - | 1 | 23.20% |
| DHR260116C00370000 | 2024-03-08 11:30AM EDT | 2026-01-16 | 7.60 | 5.30 | 6.50 | 0.00 | - | 2 | 4 | 23.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.