Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.18 +57.50 (+1.10%) Dow
39,859.57 +301.46 (+0.76%) Nasdaq
16,745.29 +234.11 (+1.42%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00360000 | 2023-08-02 1:03PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.55 | 0.00 | - | 2 | 1 | 214.31% |
| DHR240621C00360000 | 2023-09-08 10:27AM EDT | 2024-06-21 | 1.05 | 0.65 | 2.20 | 0.00 | - | 1 | 34 | 60.90% |
| DHR250117C00360000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 0.55 | 0.60 | 1.00 | 0.00 | - | 3 | 1 | 22.19% |
| DHR250620C00360000 | 2024-05-07 10:10AM EDT | 2025-06-20 | 1.95 | 3.10 | 3.60 | 0.00 | - | - | 26 | 23.37% |
| DHR260116C00360000 | 2024-03-07 3:13PM EDT | 2026-01-16 | 9.10 | 6.50 | 7.30 | 0.00 | - | 1 | 3 | 23.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00360000 | 2024-02-02 10:36AM EDT | 2025-01-17 | 116.00 | 101.80 | 106.50 | 0.00 | - | 10 | 0 | 40.85% |
© 2024 Yahoo. All rights reserved.