Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,314.24 +24.82 (+0.75%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,345.57 +271.86 (+1.43%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,931.71 +4,022.65 (+6.50%) CMC Crypto 200
1,374.82 -19.22 (-1.38%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00350000 | 2023-09-19 10:00AM EDT | 2024-05-17 | 1.15 | 0.70 | 1.15 | 0.00 | - | 8 | 62 | 225.68% |
| DHR240621C00350000 | 2023-09-08 10:29AM EDT | 2024-06-21 | 1.45 | 1.05 | 1.60 | 0.00 | - | 7 | 146 | 56.45% |
| DHR240920C00350000 | 2024-03-18 12:15PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 25.65% |
| DHR241220C00350000 | 2024-05-06 11:55AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR250117C00350000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR260116C00350000 | 2024-05-10 10:04AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00350000 | 2024-01-30 10:34AM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250117P00350000 | 2023-08-21 2:39PM EDT | 2025-01-17 | 99.64 | 93.80 | 97.70 | 0.00 | - | 10 | 0 | 40.79% |
© 2024 Yahoo. All rights reserved.