Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.54 +53.86 (+1.03%) Dow
39,835.31 +277.20 (+0.70%) Nasdaq
16,728.08 +216.90 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00340000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 40.38% |
| DHR240920C00340000 | 2024-02-13 4:52PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 27.75% |
| DHR241220C00340000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 0.65 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 21.25% |
| DHR250117C00340000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 1.80 | 1.45 | 1.80 | 0.00 | - | 75 | 96 | 21.74% |
| DHR250620C00340000 | 2024-05-14 12:25PM EDT | 2025-06-20 | 4.90 | 5.40 | 6.10 | 0.00 | - | 1 | 38 | 24.17% |
| DHR260116C00340000 | 2024-05-14 2:04PM EDT | 2026-01-16 | 11.00 | 12.30 | 13.00 | 0.00 | - | 1 | 18 | 26.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.