Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.83 +55.15 (+1.05%) Dow
39,841.00 +282.89 (+0.72%) Nasdaq
16,733.77 +222.59 (+1.35%) Bitcoin USD
65,468.13 +4,075.28 (+6.64%) CMC Crypto 200
1,378.45 +110.51 (+8.71%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00330000 | 2023-07-26 1:57PM EDT | 2024-05-17 | 3.88 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 209.13% |
| DHR240621C00330000 | 2024-02-12 3:13PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 41.80% |
| DHR240920C00330000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.65 | 0.10 | 1.75 | 0.00 | - | 1 | 721 | 27.33% |
| DHR241220C00330000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 1.50 | 1.60 | 1.90 | 0.00 | - | 2 | 2 | 21.35% |
| DHR250117C00330000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 2.58 | 2.20 | 2.50 | 0.00 | - | 9 | 56 | 21.60% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 6.50 | 4.90 | 5.30 | 0.00 | - | 3 | 11 | 21.32% |
| DHR260116C00330000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 11.40 | 15.00 | 16.80 | 0.00 | - | 1 | 15 | 27.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00330000 | 2023-08-04 9:39AM EDT | 2025-01-17 | 72.00 | 62.80 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.