Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00320000 | 2023-09-28 10:34AM EDT | 2024-05-17 | 2.80 | 2.50 | 2.85 | 0.00 | - | 3 | 48 | 179.54% |
| DHR240621C00320000 | 2024-03-06 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 36.98% |
| DHR240920C00320000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.45 | 0.60 | 0.85 | 0.00 | - | 1 | 997 | 20.59% |
| DHR241220C00320000 | 2024-05-15 11:08AM EDT | 2024-12-20 | 2.65 | 1.85 | 3.20 | +0.40 | +17.78% | 7 | 47 | 22.11% |
| DHR250117C00320000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 3.79 | 3.40 | 4.00 | +1.44 | +61.28% | 2 | 110 | 22.35% |
| DHR250620C00320000 | 2024-04-29 9:58AM EDT | 2025-06-20 | 6.90 | 9.20 | 10.60 | 0.00 | - | - | 1 | 25.54% |
| DHR260116C00320000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 16.40 | 18.20 | 19.00 | 0.00 | - | 3 | 25 | 27.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00320000 | 2023-03-08 1:23PM EDT | 2024-06-21 | 72.21 | 71.00 | 75.50 | 0.00 | - | - | 4 | 103.51% |
| DHR250117P00320000 | 2023-08-22 11:19AM EDT | 2025-01-17 | 69.18 | 68.20 | 72.70 | 0.00 | - | 10 | 0 | 39.84% |
© 2024 Yahoo. All rights reserved.