Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,078.11 +3,489.96 (+5.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00310000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.06% |
| DHR240621C00310000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 36.48% |
| DHR240920C00310000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.80 | 0.00 | - | 9 | 20 | 21.86% |
| DHR241220C00310000 | 2024-04-25 3:25PM EDT | 2024-12-20 | 3.20 | 2.65 | 2.85 | 0.00 | - | - | 2 | 23.17% |
| DHR250117C00310000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 5.40 | 3.40 | 4.30 | 0.00 | - | 3 | 202 | 24.83% |
| DHR250620C00310000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 10.60 | 8.40 | 9.10 | 0.00 | - | 85 | 95 | 25.93% |
| DHR260116C00310000 | 2024-04-22 3:07PM EDT | 2026-01-16 | 13.80 | 14.10 | 16.40 | 0.00 | - | 1 | 39 | 27.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00310000 | 2023-05-05 9:30AM EDT | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 90.88% |
| DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 19.06% |
| DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 17.55% |
© 2024 Yahoo. All rights reserved.