Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240607C00285000 | 2024-06-03 11:45AM EDT | 2024-06-07 | 0.05 | 0.05 | 1.40 | -0.20 | -44.44% | 1 | 2 | 59.52% |
DHR240614C00285000 | 2024-05-24 1:41PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 31.59% |