Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,926.39 +261.36 (+0.41%) CMC Crypto 200
1,330.42 +53.44 (+4.18%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00275000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 46 | 45.53% |
| DHR240524C00275000 | 2024-04-24 10:47AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 3 | 36.72% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 1.91 | 0.00 | 1.40 | 0.00 | - | - | 1 | 32.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.