Singapore markets close in 30 minutes
Straits Times Index
3,299.63 +2.74 (+0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.11 +31.96 (+0.39%) Bitcoin USD
59,280.56 +1,479.07 (+2.56%) CMC Crypto 200
1,291.96 +14.98 (+1.17%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00270000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240517C00270000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240524C00270000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHR240621C00270000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DHR240719C00270000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| DHR240920C00270000 | 2024-05-02 12:21PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DHR241220C00270000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DHR250117C00270000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR250620C00270000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR260116C00270000 | 2024-04-23 12:28PM EDT | 2026-01-16 | 35.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00270000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 44.55% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 23.20 | 24.60 | 0.00 | - | 1 | 64 | 13.14% |
| DHR250117P00270000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.