Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.70 +33.55 (+0.41%) Bitcoin USD
59,376.91 +1,670.70 (+2.90%) CMC Crypto 200
1,285.76 +8.78 (+0.69%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00260000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DHR240510C00260000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHR240517C00260000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| DHR240524C00260000 | 2024-04-29 11:35AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DHR240531C00260000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR240607C00260000 | 2024-04-30 2:42PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHR240621C00260000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| DHR240719C00260000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DHR240920C00260000 | 2024-05-02 2:43PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| DHR241220C00260000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DHR250117C00260000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR250620C00260000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR260116C00260000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00260000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517P00260000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621P00260000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHR240920P00260000 | 2024-04-29 1:43PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR250117P00260000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.