Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00257500 | 2024-06-18 3:29PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 207 | 0.00% |
| DHR240628C00257500 | 2024-06-18 11:08AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00257500 | 2024-06-18 11:44AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 72 | 324 | 0.05% |
| DHR240628P00257500 | 2024-06-17 3:27PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 0.03% |
© 2024 Yahoo. All rights reserved.