Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.48 +20.09 (+0.40%) Dow
38,064.01 +160.72 (+0.42%) Nasdaq
15,733.87 +128.39 (+0.82%) Bitcoin USD
59,019.38 +2,118.62 (+3.72%) CMC Crypto 200
1,273.85 +3.11 (+0.24%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00255000 | 2024-05-01 10:01AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 105 | 33.99% |
| DHR240510C00255000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 0.19 | 0.15 | 0.25 | -0.76 | -80.00% | 1 | 48 | 19.41% |
| DHR240517C00255000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 1.30 | 0.60 | 0.75 | 0.00 | - | 7 | 115 | 19.73% |
| DHR240524C00255000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.99 | 0.70 | 1.30 | 0.00 | - | 1 | 14 | 19.97% |
| DHR240531C00255000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 2.00 | 1.60 | 1.85 | -0.55 | -21.57% | 1 | 6 | 20.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00255000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 11.12 | 10.50 | 11.80 | +3.02 | +37.28% | 1 | 6 | 56.49% |
| DHR240510P00255000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 6.40 | 9.70 | 12.00 | 0.00 | - | 2 | 5 | 28.78% |
| DHR240517P00255000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 11.42 | 11.00 | 11.60 | +2.62 | +29.77% | 11 | 57 | 18.21% |
© 2024 Yahoo. All rights reserved.