Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,887.74 +215.07 (+0.34%) CMC Crypto 200
1,333.05 +56.07 (+4.39%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00252500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.90 | -0.11 | -13.58% | 121 | 46 | 18.92% |
| DHR240517C00252500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 1.95 | 1.80 | 1.95 | +0.90 | +85.71% | 110 | 143 | 19.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00252500 | 2024-05-03 11:44AM EDT | 2024-05-10 | 4.60 | 4.50 | 4.90 | +0.90 | +24.32% | 4 | 5 | 17.73% |
| DHR240517P00252500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.60 | 5.40 | 5.70 | -0.19 | -3.28% | 1 | 131 | 17.14% |
© 2024 Yahoo. All rights reserved.