Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,329.81 +494.87 (+0.79%) CMC Crypto 200
1,316.56 +39.59 (+3.10%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00250000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.45 | 1.50 | 1.70 | +0.05 | +3.57% | 14 | 62 | 19.02% |
| DHR240517C00250000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.55 | 2.80 | 2.90 | +0.15 | +6.25% | 6 | 1,833 | 19.47% |
| DHR240524C00250000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 4.11 | 3.60 | 4.00 | -4.09 | -49.88% | 10 | 28 | 20.48% |
| DHR240531C00250000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 3.90 | 4.30 | 4.60 | 0.00 | - | 2 | 6 | 19.86% |
| DHR240607C00250000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 5.20 | 5.00 | 5.70 | -0.90 | -14.75% | 1 | 1 | 21.35% |
| DHR240621C00250000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 6.60 | 6.50 | 6.80 | +0.80 | +13.79% | 17 | 1,071 | 21.03% |
| DHR240920C00250000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 14.00 | 14.60 | 14.90 | 0.00 | - | 11 | 564 | 25.60% |
| DHR241220C00250000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 20.60 | 20.90 | 21.50 | 0.00 | - | 2 | 8 | 28.31% |
| DHR250117C00250000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 20.00 | 21.20 | 23.50 | 0.00 | - | 11 | 326 | 29.14% |
| DHR250620C00250000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 29.80 | 30.70 | 31.50 | 0.00 | - | 1 | 9 | 30.71% |
| DHR260116C00250000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 41.77 | 38.90 | 42.80 | 0.00 | - | 2 | 43 | 33.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00250000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 2.90 | 2.90 | 3.10 | -2.10 | -42.00% | 1 | 11 | 17.22% |
| DHR240517P00250000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 3.80 | 3.90 | 4.20 | -2.74 | -41.90% | 3 | 708 | 17.74% |
| DHR240524P00250000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 6.60 | 4.40 | 5.10 | 0.00 | - | - | 9 | 18.23% |
| DHR240531P00250000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 5.01 | 4.50 | 5.40 | -1.59 | -24.09% | 19 | 9 | 16.81% |
| DHR240621P00250000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 7.10 | 6.50 | 6.70 | -0.60 | -7.79% | 4 | 938 | 16.25% |
| DHR240719P00250000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 8.40 | 8.10 | 8.40 | -1.50 | -15.15% | 41 | 109 | 16.68% |
| DHR240920P00250000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 11.60 | 11.70 | 12.00 | -1.90 | -14.07% | 11 | 466 | 18.23% |
| DHR241220P00250000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 17.50 | 14.10 | 15.50 | 0.00 | - | 2 | 59 | 18.63% |
| DHR250117P00250000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 18.50 | 16.00 | 16.70 | 0.00 | - | 253 | 848 | 19.03% |
| DHR250620P00250000 | 2024-04-26 1:52PM EDT | 2025-06-20 | 21.40 | 20.00 | 20.60 | 0.00 | - | 13 | 125 | 18.77% |
| DHR260116P00250000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.40 | 23.80 | 26.10 | 0.00 | - | 1 | 8 | 19.55% |
© 2024 Yahoo. All rights reserved.