Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,304.95 +12.02 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,447.39 -28.53 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,062.25 +689.37 (+1.09%) CMC Crypto 200
1,333.96 +56.98 (+4.46%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00247500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.75 | 2.70 | 3.00 | +0.25 | +10.00% | 34 | 116 | 21.90% |
| DHR240517C00247500 | 2024-05-02 3:08PM EDT | 2024-05-17 | 3.80 | 4.10 | 4.30 | 0.00 | - | 48 | 93 | 21.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00247500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.90 | 1.65 | 1.80 | -1.70 | -47.22% | 73 | 33 | 19.12% |
| DHR240517P00247500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 2.85 | 2.75 | 2.90 | -2.75 | -49.11% | 3 | 55 | 18.52% |
© 2024 Yahoo. All rights reserved.