Singapore markets close in 19 minutes
Straits Times Index
3,303.60 +10.67 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,399.46 +1,737.19 (+2.73%) CMC Crypto 200
1,404.06 +91.43 (+6.96%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00245000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DHR240517C00245000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240524C00245000 | 2024-04-23 11:13AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240531C00245000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR240607C00245000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00245000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DHR240517P00245000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DHR240524P00245000 | 2024-05-02 11:03AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR240531P00245000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DHR240607P00245000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.