Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,930.15 -2,614.39 (-4.32%) CMC Crypto 200
1,272.81 -66.25 (-4.94%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00242500 | 2024-04-26 12:24PM EDT | 2024-05-03 | 5.90 | 3.30 | 6.20 | 0.00 | - | 2 | 192 | 40.53% |
| DHR240510C00242500 | 2024-04-23 10:24AM EDT | 2024-05-10 | 5.70 | 5.60 | 6.40 | -6.36 | -52.74% | 10 | 13 | 23.57% |
| DHR240517C00242500 | 2024-04-29 3:55PM EDT | 2024-05-17 | 6.90 | 5.60 | 8.90 | 0.00 | - | 3 | 17 | 30.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00242500 | 2024-05-01 2:39PM EDT | 2024-05-03 | 0.50 | 0.30 | 0.55 | -0.40 | -44.44% | 382 | 94 | 23.00% |
| DHR240510P00242500 | 2024-05-01 11:40AM EDT | 2024-05-10 | 1.80 | 1.05 | 1.35 | -0.30 | -14.29% | 51 | 14 | 18.92% |
| DHR240517P00242500 | 2024-04-30 12:58PM EDT | 2024-05-17 | 2.75 | 1.95 | 3.20 | 0.00 | - | 5 | 41 | 24.20% |
© 2024 Yahoo. All rights reserved.