Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.65 -50.41 (-3.77%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00237500 | 2024-04-23 11:33AM EDT | 2024-05-03 | 16.11 | 8.90 | 10.00 | 0.00 | - | 23 | 138 | 41.36% |
| DHR240510C00237500 | 2024-04-23 9:37AM EDT | 2024-05-10 | 14.40 | 10.00 | 10.60 | 0.00 | - | - | 4 | 29.76% |
| DHR240517C00237500 | 2024-04-23 12:33PM EDT | 2024-05-17 | 17.62 | 10.80 | 11.40 | 0.00 | - | - | 36 | 27.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00237500 | 2024-04-30 10:51AM EDT | 2024-05-03 | 0.21 | 0.20 | 0.30 | +0.03 | +16.67% | 4 | 169 | 26.61% |
| DHR240510P00237500 | 2024-04-30 1:51PM EDT | 2024-05-10 | 0.75 | 0.70 | 0.85 | -0.30 | -28.57% | 2 | 8 | 22.14% |
| DHR240517P00237500 | 2024-04-29 3:44PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 66 | 21.34% |
© 2024 Yahoo. All rights reserved.