Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.21 +37.06 (+0.45%) Bitcoin USD
59,147.13 +364.83 (+0.62%) CMC Crypto 200
1,285.01 +8.03 (+0.63%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00235000 | 2024-04-30 1:21PM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 16.52 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 0.00% |
| DHR240517C00235000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00235000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 209 | 25.00% |
| DHR240510P00235000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| DHR240517P00235000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| DHR240524P00235000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DHR240607P00235000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.