Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,307.01 +10.12 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,404.42 +197.29 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,744.47 +2,261.33 (+3.93%) CMC Crypto 200
1,290.30 +19.56 (+1.54%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00232500 | 2024-04-30 1:16PM EDT | 2024-05-03 | 13.40 | 12.30 | 15.80 | 0.00 | - | 2 | 37 | 122.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00232500 | 2024-04-25 10:18AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 81.64% |
| DHR240510P00232500 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | -0.13 | -30.23% | 2 | 2 | 25.05% |
| DHR240517P00232500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | -0.25 | -33.33% | 1 | 7 | 23.27% |
© 2024 Yahoo. All rights reserved.