Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,810.01 +3,730.52 (+6.31%) CMC Crypto 200
1,352.33 +75.35 (+5.91%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00227500 | 2024-04-30 1:40PM EDT | 2024-05-03 | 19.10 | 18.50 | 22.80 | 0.00 | - | 2 | 2 | 173.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00227500 | 2024-04-30 11:42AM EDT | 2024-05-03 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 114 | 126.37% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 2024-05-10 | 2.55 | 0.00 | 1.35 | 0.00 | - | - | 14 | 54.54% |
| DHR240517P00227500 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 11 | 32.32% |
© 2024 Yahoo. All rights reserved.