Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,443.80 -3,688.99 (-5.75%) CMC Crypto 200
1,294.82 -44.25 (-3.31%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00225000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 20.70 | 19.50 | 23.90 | +6.00 | +40.82% | 2 | 2 | 95.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00225000 | 2024-04-30 1:46PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.25 | -1.62 | -85.26% | 2 | 195 | 52.30% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 0.18 | 0.05 | 1.45 | 0.00 | - | 1 | 36 | 49.18% |
| DHR240517P00225000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 28 | 26.42% |
| DHR240524P00225000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.40 | 0.20 | 0.50 | 0.00 | - | 8 | 12 | 24.32% |
| DHR240531P00225000 | 2024-04-29 10:35AM EDT | 2024-05-31 | 0.50 | 0.30 | 0.70 | 0.00 | - | 2 | 7 | 23.35% |
© 2024 Yahoo. All rights reserved.