Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.68 +8.94 (+0.17%) Dow
38,949.79 +97.52 (+0.25%) Nasdaq
16,348.98 -0.27 (-0.00%) Bitcoin USD
63,312.85 -696.19 (-1.09%) CMC Crypto 200
1,312.52 -52.61 (-3.85%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00220000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 33.50 | 25.90 | 29.10 | 0.00 | - | 3 | 10 | 67.10% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 27.10 | 30.90 | 0.00 | - | 1 | 1 | 51.66% |
| DHR240621C00220000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 28.00 | 28.00 | 30.40 | 0.00 | - | 1 | 125 | 38.76% |
| DHR240920C00220000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 35.10 | 34.10 | 35.00 | 0.00 | - | 1 | 2 | 32.73% |
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 43.20 | 39.30 | 40.60 | 0.00 | - | - | 1 | 34.04% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 41.00 | 41.90 | 0.00 | - | 1 | 175 | 33.96% |
| DHR260116C00220000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 56.20 | 55.90 | 57.70 | 0.00 | - | 1 | 74 | 35.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 68.07% |
| DHR240517P00220000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 1,215 | 12.50% |
| DHR240524P00220000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 37.57% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 31.89% |
| DHR240607P00220000 | 2024-04-30 2:50PM EDT | 2024-06-07 | 0.58 | 0.05 | 0.75 | 0.00 | - | - | 1 | 28.17% |
| DHR240621P00220000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.65 | 0.00 | - | 1 | 631 | 22.71% |
| DHR240719P00220000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.20 | 0.00 | - | 8 | 14 | 21.01% |
| DHR240920P00220000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 3.10 | 2.50 | 3.40 | 0.00 | - | 6 | 390 | 21.92% |
| DHR241220P00220000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 5.80 | 5.50 | 5.90 | 0.00 | - | 10 | 16 | 21.54% |
| DHR250117P00220000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 7.85 | 6.20 | 6.60 | 0.00 | - | 7 | 530 | 21.45% |
| DHR250620P00220000 | 2024-05-02 10:51AM EDT | 2025-06-20 | 11.30 | 9.40 | 10.00 | 0.00 | - | 1 | 168 | 21.04% |
| DHR260116P00220000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 15.10 | 12.60 | 14.00 | 0.00 | - | 1 | 85 | 20.83% |
© 2024 Yahoo. All rights reserved.