Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,882.85 +4,026.20 (+6.84%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00217500 | 2024-04-30 1:54PM EDT | 2024-05-03 | 29.20 | 28.80 | 32.60 | 0.00 | - | 2 | 1 | 222.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00217500 | 2024-05-01 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 173.54% |
| DHR240517P00217500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 240 | 74 | 53.00% |
© 2024 Yahoo. All rights reserved.