Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,774.42 +11.60 (+0.02%) CMC Crypto 200
1,327.95 +50.97 (+3.99%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 2024-05-31 | 32.00 | 32.20 | 36.00 | 0.00 | - | - | 3 | 52.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 26 | 48.63% |
| DHR240517P00215000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 0.83 | 0.00 | 1.30 | 0.00 | - | 7 | 36 | 50.98% |
| DHR240524P00215000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 49.34% |
© 2024 Yahoo. All rights reserved.