Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,439.61 +840.07 (+1.32%) CMC Crypto 200
1,335.57 +58.59 (+4.58%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 207.58% |
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 39.85 | 37.20 | 40.70 | 0.00 | - | 1 | 2 | 55.59% |
| DHR240621C00210000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 40.67 | 38.10 | 41.60 | 0.00 | - | 1 | 153 | 46.44% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 42.40 | 45.60 | 0.00 | - | 5 | 11 | 37.52% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 48.10 | 50.90 | 0.00 | - | 1 | 210 | 36.06% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 44.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 51.17% |
| DHR240517P00210000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | -0.20 | -57.14% | 1 | 24 | 54.39% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 55.26% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 10 | 48.02% |
| DHR240621P00210000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | -0.15 | -42.86% | 5 | 320 | 29.40% |
| DHR240920P00210000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 2.25 | 1.95 | 2.10 | 0.00 | - | 52 | 76 | 23.77% |
| DHR241220P00210000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.30 | -0.90 | -18.00% | 2 | 6 | 23.57% |
| DHR250117P00210000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 5.50 | 4.50 | 4.90 | 0.00 | - | 1 | 184 | 23.41% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 2025-06-20 | 12.20 | 7.50 | 8.00 | 0.00 | - | 1 | 159 | 22.85% |
| DHR260116P00210000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 10.80 | 10.50 | 11.60 | 0.00 | - | 3 | 1,184 | 22.33% |
© 2024 Yahoo. All rights reserved.