Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,839.90 -2,754.52 (-4.55%) CMC Crypto 200
1,272.26 -66.80 (-4.99%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00205000 | 2024-04-30 2:22PM EDT | 2024-05-03 | 41.52 | 40.00 | 44.00 | 0.00 | - | 1 | 1 | 95.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00205000 | 2024-04-30 1:46PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 79.69% |
| DHR240517P00205000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.35 | 0.00 | - | - | 2 | 55.08% |
| DHR240524P00205000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 1.03 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 54.61% |
© 2024 Yahoo. All rights reserved.