Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,303.72 +10.79 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,478.93 +3.01 (+0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,879.86 +697.23 (+1.10%) CMC Crypto 200
1,329.04 +52.06 (+4.08%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00200000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 49.29 | 45.60 | 49.40 | 0.00 | - | 2 | 2 | 81.10% |
| DHR240621C00200000 | 2024-01-30 10:42AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 27.21% |
| DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 57.70 | 60.90 | 0.00 | - | 10 | 64 | 41.48% |
| DHR250620C00200000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 66.80 | 63.70 | 65.40 | +66.80 | - | - | 1 | 38.52% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 45.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00200000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 63.57% |
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 0.73 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 58.89% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 3 | 55.79% |
| DHR240607P00200000 | 2024-04-30 1:48PM EDT | 2024-06-07 | 0.34 | 0.00 | 2.20 | +0.34 | - | - | 1 | 59.64% |
| DHR240621P00200000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.34 | 0.05 | 1.40 | 0.00 | - | 1 | 159 | 44.25% |
| DHR240920P00200000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 2,162 | 25.35% |
| DHR241220P00200000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 3.35 | 2.75 | 2.95 | 0.00 | - | 2 | 3 | 24.73% |
| DHR250117P00200000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.70 | -0.10 | -2.86% | 209 | 429 | 25.13% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 25.50% |
| DHR260116P00200000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 11.60 | 8.30 | 9.30 | 0.00 | - | 1 | 99 | 23.19% |
© 2024 Yahoo. All rights reserved.