Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,921.24 +1,153.09 (+1.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 168.81% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 89.81% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 37.87% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 43.17% |
| DHR260116C00195000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 67.80 | 73.50 | 76.60 | 0.00 | - | 6 | 33 | 39.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00195000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 75.10% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 58.72% |
| DHR240621P00195000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 112 | 47.24% |
| DHR240920P00195000 | 2024-04-29 12:15PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 53 | 26.11% |
| DHR250117P00195000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 2.95 | 2.55 | 2.90 | 0.00 | - | 100 | 292 | 25.07% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 30.85% |
| DHR260116P00195000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.20 | 7.30 | 8.30 | 0.00 | - | 6 | 82 | 23.59% |
© 2024 Yahoo. All rights reserved.