Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.13 +56.45 (+1.08%) Dow
39,850.69 +292.58 (+0.74%) Nasdaq
16,741.50 +230.32 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00160000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 77.60 | 91.20 | 95.50 | 0.00 | - | - | 2 | 0.00% |
| DHR250117C00160000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 97.62 | 91.00 | 95.50 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00160000 | 2023-06-27 2:15PM EDT | 2024-05-17 | 2.80 | 0.05 | 2.70 | 0.00 | - | - | 1 | 338.18% |
| DHR240621P00160000 | 2024-02-12 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 75.44% |
| DHR240920P00160000 | 2024-02-29 4:09PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | 10 | 10 | 45.36% |
| DHR250117P00160000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 0.45 | 0.05 | 2.25 | -0.94 | -67.63% | 1 | 133 | 41.47% |
| DHR250620P00160000 | 2024-03-25 3:06PM EDT | 2025-06-20 | 2.35 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 33.56% |
| DHR260116P00160000 | 2024-03-06 4:38PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 31.61% |
© 2024 Yahoo. All rights reserved.