Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.40 +55.72 (+1.06%) Dow
39,844.88 +286.77 (+0.72%) Nasdaq
16,739.57 +228.39 (+1.38%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.43 +116.48 (+9.19%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00155000 | 2023-10-25 10:47AM EDT | 2024-06-21 | 44.00 | 71.50 | 74.40 | 0.00 | - | - | 0 | 0.00% |
| DHR250117C00155000 | 2023-07-24 10:54AM EDT | 2025-01-17 | 115.80 | 110.30 | 112.00 | 0.00 | - | - | 1 | 49.38% |
| DHR250620C00155000 | 2024-04-03 11:09AM EDT | 2025-06-20 | 101.75 | 100.10 | 105.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00155000 | 2024-03-19 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 79.79% |
| DHR250117P00155000 | 2024-01-30 3:36PM EDT | 2025-01-17 | 1.61 | 0.45 | 1.80 | 0.00 | - | 2 | 58 | 41.55% |
| DHR260116P00155000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.