Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00145000 | 2023-12-07 4:39PM EDT | 2024-06-21 | 79.30 | 86.60 | 91.40 | 0.00 | - | 1 | 0 | 0.00% |
DHR250117C00145000 | 2024-01-22 4:07PM EDT | 2025-01-17 | 93.90 | 110.00 | 114.20 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00145000 | 2024-02-22 4:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 85.94% |
DHR240920P00145000 | 2024-04-22 11:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 20 | 53.86% |
DHR250117P00145000 | 2024-04-08 10:34AM EDT | 2025-01-17 | 0.85 | 0.05 | 1.70 | 0.00 | - | 101 | 303 | 45.44% |
DHR260116P00145000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 2.05 | 0.55 | 2.90 | 0.00 | - | 1 | 4 | 32.65% |