Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.30 +52.62 (+1.00%) Dow
39,829.43 +271.32 (+0.69%) Nasdaq
16,723.30 +212.12 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00105000 | 2023-11-17 10:49AM EDT | 2024-06-21 | 107.00 | 123.00 | 127.00 | 0.00 | - | 1 | 3 | 0.00% |
| DHR250117C00105000 | 2024-01-30 12:17PM EDT | 2025-01-17 | 140.40 | 151.50 | 154.80 | 0.00 | - | 6 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00105000 | 2023-10-20 11:28AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 2 | 157.67% |
| DHR250117P00105000 | 2023-11-15 2:57PM EDT | 2025-01-17 | 0.85 | 0.20 | 0.80 | 0.00 | - | 1 | 12 | 53.59% |
| DHR260116P00105000 | 2023-12-28 10:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 54.13% |
© 2024 Yahoo. All rights reserved.