Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.00 +56.32 (+1.07%) Dow
39,854.05 +295.94 (+0.75%) Nasdaq
16,739.62 +228.44 (+1.38%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117C00100000 | 2024-02-14 4:06PM EDT | 2025-01-17 | 150.10 | 151.00 | 155.50 | 0.00 | - | 25 | 37 | 0.00% |
| DHR260116C00100000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 154.00 | 168.50 | 172.00 | 0.00 | - | - | 0 | 62.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00100000 | 2024-02-06 4:46PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 225 | 275 | 59.38% |
| DHR260116P00100000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.78% |
© 2024 Yahoo. All rights reserved.