Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,222.50 +50.35 (+0.62%) Bitcoin USD
61,720.43 +3,352.52 (+5.74%) CMC Crypto 200
1,326.33 +49.35 (+3.86%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 1 | 5 |
| 69.70 | 0.00 | - | 1 | 5 | 190.00 | 4.70 | 0.00 | - | 3 | 5 |
| 69.90 | 0.00 | - | 1 | 2 | 195.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 7.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 12.20 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 220.00 | 11.30 | 0.00 | - | 1 | 168 |
| 42.90 | 0.00 | - | 14 | 17 | 230.00 | 13.20 | 0.00 | - | 6 | 21 |
| 38.45 | 0.00 | - | 1 | 3 | 240.00 | 15.70 | 0.00 | - | 6 | 4 |
| 29.80 | 0.00 | - | 1 | 9 | 250.00 | 21.40 | 0.00 | - | 13 | 125 |
| 25.05 | 0.00 | - | 1 | 11 | 260.00 | 25.40 | 0.00 | - | 110 | 128 |
| 20.86 | 0.00 | - | 1 | 113 | 270.00 | 34.30 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 4 | 83 | 280.00 | 39.90 | 0.00 | - | 3 | 5 |
| 14.60 | 0.00 | - | 16 | 19 | 290.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 75 | 79 | 300.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 85 | 95 | 310.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 11 | 330.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 38 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.