Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,824.48 +3,974.54 (+6.75%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | - | 64 |
| - | - | - | - | - | 185.00 | 1.58 | -0.42 | -21.00% | 1 | 69 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 200.00 | 3.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 210.00 | 4.10 | -0.90 | -18.00% | 2 | 6 |
| 43.20 | 0.00 | - | - | 1 | 220.00 | 5.80 | -0.50 | -7.94% | 10 | 7 |
| - | - | - | - | - | 230.00 | 9.50 | 0.00 | - | 1 | 4 |
| 26.29 | 0.00 | - | 2 | 5 | 240.00 | 13.10 | 0.00 | - | 3 | 4 |
| 20.60 | 0.00 | - | 2 | 8 | 250.00 | 17.50 | 0.00 | - | 2 | 59 |
| 15.30 | 0.00 | - | 21 | 38 | 260.00 | 21.40 | 0.00 | - | 3 | 103 |
| 12.04 | -0.05 | -0.41% | 1 | 542 | 270.00 | - | - | - | - | - |
| 11.74 | 0.00 | - | - | 1 | 280.00 | 45.20 | 0.00 | - | - | 10 |
| 6.20 | 0.00 | - | 3 | 17 | 290.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 34 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 37 | 47 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.