Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,984.41 +2,617.27 (+4.41%) CMC Crypto 200
1,341.34 +64.36 (+5.04%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 220.00 | 43.20 | 41.00 | 41.90 | 0.00 | - | - | 1 | 33.99% |
| DHR241220C00240000 | 2024-04-26 10:38AM EDT | 240.00 | 26.29 | 27.00 | 27.70 | 0.00 | - | 2 | 5 | 30.04% |
| DHR241220C00250000 | 2024-04-26 10:38AM EDT | 250.00 | 20.60 | 21.20 | 21.80 | 0.00 | - | 2 | 8 | 28.58% |
| DHR241220C00260000 | 2024-04-30 2:49PM EDT | 260.00 | 15.30 | 16.20 | 16.60 | 0.00 | - | 21 | 38 | 27.17% |
| DHR241220C00270000 | 2024-05-03 11:16AM EDT | 270.00 | 12.04 | 12.00 | 12.40 | -0.05 | -0.41% | 1 | 542 | 26.15% |
| DHR241220C00280000 | 2024-04-23 2:14PM EDT | 280.00 | 11.74 | 8.60 | 9.00 | 0.00 | - | - | 1 | 25.25% |
| DHR241220C00290000 | 2024-04-26 10:27AM EDT | 290.00 | 6.20 | 6.00 | 6.30 | 0.00 | - | 3 | 17 | 24.40% |
| DHR241220C00300000 | 2024-04-23 3:10PM EDT | 300.00 | 5.70 | 4.10 | 4.40 | 0.00 | - | - | 34 | 23.91% |
| DHR241220C00310000 | 2024-04-25 3:25PM EDT | 310.00 | 3.20 | 2.75 | 2.95 | 0.00 | - | - | 2 | 23.36% |
| DHR241220C00320000 | 2024-05-01 10:42AM EDT | 320.00 | 1.70 | 1.80 | 3.70 | 0.00 | - | 37 | 47 | 27.33% |
| DHR241220C00330000 | 2024-04-19 9:32AM EDT | 330.00 | 1.50 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 23.29% |
| DHR241220C00340000 | 2024-04-19 9:32AM EDT | 340.00 | 1.10 | 0.80 | 1.45 | 0.00 | - | 1 | 1 | 25.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220P00180000 | 2024-04-25 11:28AM EDT | 180.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | - | 64 | 27.04% |
| DHR241220P00185000 | 2024-05-03 11:19AM EDT | 185.00 | 1.58 | 1.50 | 1.65 | -0.42 | -21.00% | 1 | 69 | 26.40% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 190.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 2 | 33 | 25.92% |
| DHR241220P00200000 | 2024-04-26 3:40PM EDT | 200.00 | 3.35 | 2.75 | 2.95 | 0.00 | - | 2 | 3 | 24.57% |
| DHR241220P00210000 | 2024-04-26 10:27AM EDT | 210.00 | 5.00 | 3.90 | 4.20 | 0.00 | - | 3 | 6 | 23.26% |
| DHR241220P00220000 | 2024-05-03 1:28PM EDT | 220.00 | 5.80 | 5.70 | 6.00 | -0.50 | -7.94% | 10 | 7 | 22.13% |
| DHR241220P00230000 | 2024-04-25 11:46AM EDT | 230.00 | 9.50 | 7.90 | 8.40 | 0.00 | - | 1 | 4 | 20.98% |
| DHR241220P00240000 | 2024-04-26 10:29AM EDT | 240.00 | 13.10 | 10.80 | 11.50 | 0.00 | - | 3 | 4 | 19.76% |
| DHR241220P00250000 | 2024-05-02 11:30AM EDT | 250.00 | 17.50 | 15.10 | 15.50 | 0.00 | - | 2 | 59 | 18.53% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 260.00 | 21.40 | 19.50 | 20.50 | 0.00 | - | 3 | 103 | 17.24% |
| DHR241220P00280000 | 2024-04-18 1:18PM EDT | 280.00 | 45.20 | 31.80 | 33.90 | 0.00 | - | - | 10 | 14.33% |
© 2024 Yahoo. All rights reserved.